石油、天然气与消费用燃料
（TFUSHY-2-0053）1217.27
-8.29-0.68%
行情延迟至少15分锺
高
1220.58
开
1220.07
量
319.91M
低
1211.77
昨收
1225.56
额
9.63B
最高价
1220.58
开盘价
1220.07
最低价
1211.77
昨收价
1225.56
成交量
319.91M
成交额
9.63B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Targa资源投资 TRGP | 161.050 | -1.31% | 174.44M | 50.60% | 34.95B | 0.494 |
DT Midstream, Inc. DTM | 101.950 | -1.41% | 67.87M | 65.42% | 10.40B | 0.855 |
Magnolia Oil & Gas Corp. Class A MGY | 23.260 | -1.44% | 36.67M | 87.18% | 4.30B | 0.725 |
Viper Energy, Inc. VNOM | 37.240 | -1.46% | 341.34M | 700.71% | 4.88B | 3.200 |
多尔切斯特 DMLP | 24.335 | -1.56% | 3.33M | 32.40% | 1.15B | 0.589 |
Sabine Royalty Trust SBR | 69.810 | -1.63% | 4.77M | 48.30% | 1.02B | 1.483 |
威廉姆斯公司 WMB | 56.520 | -1.64% | 328.80M | 47.83% | 69.01B | 0.585 |
金德尔摩根公司 KMI | 26.230 | -1.65% | 277.39M | 54.47% | 58.28B | 0.633 |
KNOT Offshore Partners LP KNOP | 7.120 | -1.79% | 159.32K | 8.92% | 248.76M | 0.349 |
New Fortress Energy Inc. Class A NFE | 2.260 | -1.95% | 13.94M | 346.28% | 619.24M | 0.838 |