石油、天然气与消费用燃料
（TFUSHY-2-0053）1216.61
-8.96-0.73%
行情延迟至少15分锺
高
1220.19
开
1220.07
量
83.31M
低
1211.77
昨收
1225.56
额
2.56B
最高价
1220.19
开盘价
1220.07
最低价
1211.77
昨收价
1225.56
成交量
83.31M
成交额
2.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿莱恩斯资源 ARLP | 23.877 | -2.46% | 5.95M | 27.78% | 3.06B | 2.345 |
Alpha Metallurgical Resources, Inc. AMR | 143.045 | -2.50% | 14.58M | 92.79% | 1.87B | 0.671 |
康索尔能源 CNX | 28.070 | -2.50% | 11.89M | 30.54% | 4.07B | 1.235 |
帕米亚盆地皇室信托 PBT | 15.430 | -2.83% | 818.91K | 12.54% | 719.17M | 1.156 |
格尔夫波特能源 GPOR | 162.805 | -2.84% | 18.94M | 65.40% | 2.89B | 2.588 |
Northern石油天然气 NOG | 23.590 | -3.08% | 12.04M | 53.20% | 2.33B | 1.307 |
Coterra Energy Inc. CTRA | 23.175 | -3.56% | 50.58M | 28.86% | 17.68B | 1.504 |
Range资源 RRC | 32.960 | -4.13% | 42.12M | 54.09% | 7.88B | 2.294 |
Stabilis Solutions, Inc. SLNG | 4.250 | -5.07% | 42.23K | 30.05% | 79.03M | 12.651 |
Amplify Energy Corp. AMPY | 3.920 | -5.09% | 1.99M | 151.76% | 158.62M | 2.779 |