石油、天然气与消费用燃料
（TFUSHY-2-0053）1225.56
-10.85-0.88%
行情延迟至少15分锺
高
1231.99
开
1231.68
量
322.84M
低
1224.76
昨收
1236.41
额
11.36B
最高价
1231.99
开盘价
1231.68
最低价
1224.76
昨收价
1236.41
成交量
322.84M
成交额
11.36B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
马丁油气 MMLP | 3.410 | -2.01% | 18.80K | 2.13% | 133.18M | 0.341 |
圣玛丽石油勘测 SM | 26.190 | -2.02% | 60.43M | 205.02% | 2.99B | 1.049 |
Permianville Royalty Trust PVL | 1.820 | -2.15% | 72.04K | 16.60% | 60.06M | 0.958 |
Gevo, Inc. GEVO | 1.800 | -2.17% | 7.89M | 191.57% | 432.00M | 0.166 |
Mammoth Energy Services, Inc. TUSK | 2.240 | -2.18% | 144.95K | 13.89% | 107.81M | 0.340 |
Peabody Energy Corporation BTU | 17.560 | -2.28% | 52.35M | 245.39% | 2.14B | 0.581 |
Kosmos能源 KOS | 1.700 | -2.30% | 12.70M | 161.24% | 812.60M | 0.615 |
Crescent Energy Company Class A CRGY | 9.420 | -2.38% | 19.78M | 108.64% | 2.40B | 0.769 |
KNOT Offshore Partners LP KNOP | 7.250 | -2.42% | 276.68K | 15.19% | 253.30M | 0.640 |
绿色平原能源 GPRE | 8.440 | -2.54% | 8.88M | 165.16% | 551.97M | 0.396 |