石油、天然气与消费用燃料
（TFUSHY-2-0053）1210.20
23.822.01%
行情延迟至少15分锺
高
1212.21
开
1209.47
量
59.33M
低
1208.86
昨收
1186.38
额
1.64B
最高价
1212.21
开盘价
1209.47
最低价
1208.86
昨收价
1186.38
成交量
59.33M
成交额
1.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿莱恩斯资源 ARLP | 26.382 | -0.90% | 2.01M | 8.58% | 3.38B | 2.329 |
瓦可能源 EGY | 3.845 | -0.90% | 807.61K | 20.71% | 399.88M | 1.412 |
EQT能源 EQT | 55.630 | -0.91% | 65.74M | 19.81% | 33.32B | 0.715 |
ProPetro Holding Corp. PUMP | 6.300 | -0.94% | 1.44M | 28.79% | 655.20M | 0.678 |
Sabine Royalty Trust SBR | 66.592 | -0.95% | 1.49M | 16.01% | 970.86M | 6.565 |
Western Midstream Partners, LP WES | 38.715 | -0.96% | 4.42M | 5.37% | 14.75B | 0.646 |
MV Oil Trust Units MVO | 5.720 | -1.04% | 143.42K | 0.00% | 65.78M | 1.878 |
环能源 REI | 0.802 | -1.09% | 418.60K | 32.39% | 166.01M | 0.369 |
Warrior Met Coal, Inc. HCC | 49.745 | -1.18% | 16.59M | 64.89% | 2.61B | 1.158 |
Amplify Energy Corp. AMPY | 3.250 | -1.21% | 458.89K | 39.47% | 131.10M | 0.377 |