石油、天然气与消费用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延迟至少15分锺
高
1212.89
开
1209.47
量
250.00M
低
1208.43
昨收
1186.38
额
8.12B
最高价
1212.89
开盘价
1209.47
最低价
1208.43
昨收价
1186.38
成交量
250.00M
成交额
8.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Permianville Royalty Trust PVL | 1.820 | -0.55% | 28.31K | 6.58% | 60.06M | 0.777 |
Dynagas LNG Partners LP DLNG | 3.590 | -0.55% | 62.51K | 9.97% | 131.55M | 1.238 |
墨菲石油 MUR | 24.470 | -0.57% | 20.69M | 63.25% | 3.50B | 0.539 |
Ramaco Resources, Inc. Class A METC | 11.940 | -0.58% | 10.20M | 249.09% | 653.16M | 0.458 |
加拿大自然资源 CNQ | 32.220 | -0.59% | 84.27M | 12.79% | 67.44B | 0.615 |
Cross Timbers Royalty Trust CRT | 9.700 | -0.61% | 265.97K | 45.64% | 58.20M | 2.592 |
Cenovus能源 CVE | 14.160 | -0.63% | 88.90M | 49.43% | 25.69B | 1.021 |
Warrior Met Coal, Inc. HCC | 50.010 | -0.66% | 44.47M | 173.95% | 2.63B | 0.847 |
响尾蛇能源 FANG | 140.900 | -0.75% | 169.16M | 64.08% | 41.14B | 1.017 |
Antero Midstream Corp. AM | 18.110 | -0.77% | 32.10M | 53.22% | 8.67B | 0.515 |