石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.54
23.161.95%
行情延迟至少15分锺
高
1212.21
开
1209.47
量
57.38M
低
1208.86
昨收
1186.38
额
1.59B
最高价
1212.21
开盘价
1209.47
最低价
1208.86
昨收价
1186.38
成交量
57.38M
成交额
1.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aemetis, Inc. AMTX | 2.870 | 9.54% | 1.46M | 105.10% | 158.91M | 1.588 |
绿色平原能源 GPRE | 6.750 | 3.37% | 1.39M | 32.85% | 441.45M | 0.688 |
清洁能源 CLNE | 2.160 | 3.35% | 1.66M | 47.17% | 477.38M | 1.725 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.405 | 3.18% | 868.00K | 2.40% | 3.64B | 0.738 |
New Fortress Energy Inc. Class A NFE | 3.995 | 2.96% | 16.60M | 233.10% | 1.09B | 1.206 |
Gevo, Inc. GEVO | 1.450 | 2.84% | 2.22M | 67.47% | 348.00M | 0.931 |
卡路美 CLMT | 16.740 | 2.45% | 3.50M | 30.56% | 1.45B | 0.451 |
Alto Ingredients, Inc. ALTO | 1.260 | 2.44% | 113.23K | 13.25% | 97.29M | 1.777 |
Frontline Plc FRO | 17.390 | 2.35% | 12.84M | 51.75% | 3.88B | 1.881 |
PrimeEnergy Resources Corporation PNRG | 155.300 | 2.31% | 1.44M | 159.33% | 257.88M | 0.387 |