石油、天然气与消费用燃料
（TFUSHY-2-0053）1225.56
-10.85-0.88%
行情延迟至少15分锺
高
1231.99
开
1231.68
量
322.84M
低
1224.76
昨收
1236.41
额
11.36B
最高价
1231.99
开盘价
1231.68
最低价
1224.76
昨收价
1236.41
成交量
322.84M
成交额
11.36B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哥伦比亚国家石油 EC | 8.910 | 2.18% | 18.59M | 10.17% | 18.32B | 0.856 |
San Juan Basin Royalty Trust SJT | 5.770 | 2.12% | 1.00M | 37.41% | 268.93M | 0.671 |
Alto Ingredients, Inc. ALTO | 1.060 | 1.92% | 277.96K | 38.52% | 81.84M | 1.075 |
Indonesia Energy Corporation Limited INDO | 2.780 | 1.83% | 973.63K | 427.62% | 38.67M | 0.782 |
Stabilis Solutions, Inc. SLNG | 4.477 | 1.75% | 41.34K | 28.40% | 83.25M | 2.244 |
EQT能源 EQT | 52.850 | 1.54% | 531.96M | 162.91% | 32.98B | 1.269 |
阿德莫尔海运 ASC | 10.650 | 1.53% | 10.24M | 249.86% | 432.64M | 1.127 |
Barnwell工业 BRN | 1.120 | 1.31% | 5.62K | 13.03% | 11.26M | 0.280 |
TotalEnergies SE Sponsored ADR TTE | 62.240 | 1.17% | 80.13M | 5.81% | 137.55B | 0.846 |
环能源 REI | 0.932 | 1.06% | 4.66M | 309.41% | 192.82M | 0.826 |