石油、天然气与消费用燃料
（TFUSHY-2-0053）1211.56
25.182.12%
行情延迟至少15分锺
高
1212.11
开
1209.47
量
39.82M
低
1208.86
昨收
1186.38
额
1.04B
最高价
1212.11
开盘价
1209.47
最低价
1208.86
昨收价
1186.38
成交量
39.82M
成交额
1.04B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
菲利普斯 66 PSX | 127.500 | 0.82% | 25.01M | 4.83% | 51.89B | 0.433 |
Evolution Petroleum Corporation EPM | 5.010 | 0.80% | 176.54K | 11.50% | 171.88M | 1.063 |
Chord Energy Corporation CHRD | 104.790 | 0.80% | 6.85M | 11.48% | 6.05B | 0.646 |
MV Oil Trust Units MVO | 5.821 | 0.71% | 93.46K | 0.00% | 66.94M | 1.856 |
Riley Exploration Permian Inc REPX | 27.380 | 0.66% | 332.33K | 12.78% | 602.99M | 0.693 |
雷克斯美国资源 REX | 51.745 | 0.65% | 761.42K | 10.36% | 852.18M | 0.891 |
PBF Energy, Inc. Class A PBF | 23.980 | 0.63% | 5.52M | 27.88% | 2.78B | 0.538 |
Range资源 RRC | 39.050 | 0.62% | 5.96M | 6.57% | 9.33B | 0.504 |
马拉松石油公司 MPC | 175.500 | 0.60% | 35.62M | 6.64% | 53.88B | 0.580 |
阿根廷YPF YPF | 32.230 | 0.59% | 6.58M | 5.19% | 12.67B | 0.715 |