石油、天然气与消费用燃料
（TFUSHY-2-0053）1210.34
23.962.02%
行情延迟至少15分锺
高
1211.12
开
1209.47
量
33.15M
低
1208.86
昨收
1186.38
额
859.73M
最高价
1211.12
开盘价
1209.47
最低价
1208.86
昨收价
1186.38
成交量
33.15M
成交额
859.73M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Northern石油天然气 NOG | 30.160 | 0.70% | 2.51M | 8.72% | 2.98B | 0.413 |
Riley Exploration Permian Inc REPX | 27.380 | 0.66% | 325.04K | 12.50% | 602.99M | 0.809 |
贝瑞石油 BRY | 3.080 | 0.65% | 297.26K | 12.92% | 239.00M | 0.956 |
PrimeEnergy Resources Corporation PNRG | 152.690 | 0.59% | 829.66K | 92.43% | 253.54M | 0.380 |
Ovintiv Inc OVV | 40.290 | 0.57% | 8.31M | 7.99% | 10.48B | 0.634 |
全美平地管道 PAA | 18.495 | 0.57% | 5.62M | 6.65% | 13.00B | 1.391 |
埃克森美孚 XOM | 111.660 | 0.55% | 161.42M | 3.37% | 481.25B | 0.856 |
Talos Energy, Inc. TALO | 8.830 | 0.46% | 1.03M | 8.85% | 1.57B | 0.303 |
帝国石油 IMO | 81.340 | 0.44% | 1.47M | 1.17% | 41.40B | 0.568 |
Magnolia Oil & Gas Corp. Class A MGY | 23.460 | 0.43% | 2.97M | 6.96% | 4.39B | 0.314 |