石油、天然气与消费用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延迟至少15分锺
高
1212.89
开
1209.47
量
250.00M
低
1208.43
昨收
1186.38
额
8.12B
最高价
1212.89
开盘价
1209.47
最低价
1208.43
昨收价
1186.38
成交量
250.00M
成交额
8.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Woodside Energy Group Ltd Sponsored ADR WDS | 15.780 | -0.32% | 5.99M | 2.00% | 29.97B | 0.863 |
Ovintiv Inc OVV | 39.920 | -0.35% | 76.38M | 73.85% | 10.38B | 0.526 |
Matador能源 MTDR | 50.470 | -0.36% | 33.10M | 56.93% | 6.31B | 0.542 |
Western Midstream Partners, LP WES | 38.940 | -0.38% | 23.61M | 28.78% | 14.84B | 0.971 |
Hess Midstream LP Class A HESM | 38.210 | -0.42% | 26.17M | 52.59% | 5.01B | 0.661 |
Riley Exploration Permian Inc REPX | 27.080 | -0.44% | 974.01K | 37.62% | 596.38M | 0.349 |
Range资源 RRC | 38.620 | -0.49% | 47.04M | 52.31% | 9.23B | 0.674 |
Shell Plc Sponsored ADR SHEL | 71.920 | -0.50% | 173.57M | 8.19% | 212.09B | 1.129 |
Northern石油天然气 NOG | 29.800 | -0.50% | 13.10M | 45.76% | 2.94B | 0.318 |
戴文能源 DVN | 33.230 | -0.54% | 94.74M | 46.77% | 21.33B | 0.477 |