石油、天然氣與消費用燃料
（TFUSHY-2-0053）1391.60
25.561.87%
行情延遲至少15分鍾
高
1402.47
開
1394.96
量
306.13M
低
1391.12
昨收
1366.03
額
7.57B
最高價
1402.47
開盤價
1394.96
最低價
1391.12
昨收價
1366.03
成交量
306.13M
成交額
7.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
桑德里奇能源 SD | 11.805 | -1.13% | 1.32M | 35.59% | 433.86M | 0.555 |
戴文能源 DVN | 33.050 | -1.17% | 95.25M | 47.65% | 20.99B | 0.445 |
Empire Petroleum Corporation EP | 3.780 | -1.31% | 60.86K | 6.20% | 127.60M | 0.486 |
KNOT Offshore Partners LP KNOP | 9.000 | -1.32% | 225.12K | 10.02% | 314.44M | 0.347 |
航運金融國際 SFL | 7.035 | -1.33% | 2.81M | 41.61% | 935.65M | 0.406 |
Western Midstream Partners, LP WES | 38.427 | -1.34% | 33.55M | 41.02% | 14.64B | 0.441 |
DHT控股 DHT | 12.450 | -1.35% | 12.21M | 72.48% | 2.00B | 0.549 |
Riley Exploration Permian Inc REPX | 26.610 | -1.48% | 1.81M | 69.89% | 586.54M | 0.481 |
TC Energy Corporation TRP | 50.225 | -1.48% | 58.95M | 11.75% | 50.22B | 0.412 |
EOG能源 EOG | 106.455 | -1.50% | 179.72M | 30.75% | 58.12B | 0.397 |