石油、天然氣與消費用燃料
（TFUSHY-2-0053）1391.64
25.601.87%
行情延遲至少15分鍾
高
1402.47
開
1394.96
量
306.15M
低
1391.12
昨收
1366.03
額
7.57B
最高價
1402.47
開盤價
1394.96
最低價
1391.12
昨收價
1366.03
成交量
306.15M
成交額
7.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
歐尼克 OKE | 68.710 | -1.51% | 140.84M | 32.50% | 43.29B | 0.643 |
加州資源 CRC | 47.840 | -1.54% | 12.09M | 34.37% | 4.00B | 0.384 |
Talos Energy, Inc. TALO | 9.760 | -1.61% | 5.87M | 44.89% | 1.74B | 0.418 |
Ramaco Resources, Inc. Class A METC | 35.405 | -1.68% | 126.15M | 868.12% | 1.94B | 0.952 |
Viper Energy, Inc. VNOM | 37.370 | -1.68% | 23.47M | 47.71% | 4.90B | 0.464 |
Magnolia Oil & Gas Corp. Class A MGY | 23.235 | -1.71% | 15.83M | 37.46% | 4.30B | 0.407 |
金德爾摩根公司 KMI | 25.800 | -1.71% | 343.44M | 68.12% | 57.33B | 0.865 |
Borr Drilling Limited BORR | 3.023 | -1.83% | 15.30M | 202.74% | 864.72M | 1.165 |
康菲石油 COP | 88.425 | -1.84% | 409.65M | 36.86% | 110.44B | 0.817 |
MV Oil Trust Units MVO | 5.170 | -1.90% | 392.17K | 0.00% | 59.46M | 0.837 |