石油、天然氣與消費用燃料
（TFUSHY-2-0053）1243.12
-7.66-0.61%
行情延遲至少15分鍾
高
1251.04
開
1250.63
量
319.99M
低
1240.78
昨收
1250.78
額
9.70B
最高價
1251.04
開盤價
1250.63
最低價
1240.78
昨收價
1250.78
成交量
319.99M
成交額
9.70B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
黑曜石能源 OBE | 5.830 | -2.18% | 835.23K | 21.85% | 411.13M | 0.544 |
Antero Resources Corporation AR | 32.530 | -2.19% | 156.62M | 166.02% | 10.12B | 0.557 |
Kosmos能源 KOS | 2.220 | -2.20% | 12.33M | 118.88% | 1.06B | 0.726 |
Denison Mines Corp. DNN | 2.220 | -2.20% | 147.52M | 757.94% | 1.99B | 0.784 |
康斯托克能源 CRK | 20.740 | -2.22% | 29.42M | 182.03% | 6.08B | 0.453 |
Amplify Energy Corp. AMPY | 3.770 | -2.33% | 1.86M | 137.27% | 152.07M | 0.396 |
Range資源 RRC | 35.400 | -2.34% | 77.07M | 92.07% | 8.46B | 0.371 |
Navigator控股 NVGS | 16.020 | -2.38% | 5.73M | 110.04% | 1.11B | 0.623 |
Aemetis, Inc. AMTX | 3.190 | -2.45% | 3.01M | 192.02% | 176.63M | 1.365 |
美國能源 USEG | 1.190 | -2.46% | 392.89K | 314.69% | 40.45M | 0.922 |