石油、天然氣與消費用燃料
（TFUSHY-2-0053）1390.69
24.661.81%
行情延遲至少15分鍾
高
1402.47
開
1394.96
量
405.92M
低
1390.30
昨收
1366.03
額
10.81B
最高價
1402.47
開盤價
1394.96
最低價
1390.30
昨收價
1366.03
成交量
405.92M
成交額
10.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TotalEnergies SE Sponsored ADR TTE | 62.100 | -0.77% | 56.51M | 4.17% | 135.13B | 0.630 |
Ovintiv Inc OVV | 37.680 | -0.79% | 128.09M | 131.63% | 9.68B | 0.982 |
Coterra Energy Inc. CTRA | 23.550 | -0.80% | 167.84M | 94.59% | 17.97B | 0.855 |
巴西石油公司 PBR | 11.740 | -0.84% | 348.64M | 46.16% | 74.74B | 0.970 |
MPLX LP MPLX | 50.450 | -0.85% | 66.80M | 36.14% | 51.41B | 0.893 |
PBF Energy, Inc. Class A PBF | 33.810 | -0.85% | 109.89M | 386.39% | 3.92B | 1.091 |
Cheniere Energy, Inc. LNG | 219.590 | -0.88% | 246.41M | 51.10% | 48.31B | 0.647 |
響尾蛇能源 FANG | 145.860 | -0.89% | 209.69M | 79.15% | 42.15B | 0.645 |
Par Pacific Holdings Inc PARR | 39.920 | -0.89% | 52.91M | 271.01% | 2.03B | 0.945 |
Mammoth Energy Services, Inc. TUSK | 2.150 | -0.92% | 129.85K | 13.05% | 103.47M | 0.832 |