石油、天然氣與消費用燃料
（TFUSHY-2-0053）1016.11
11.591.15%
行情延遲至少15分鍾
高
1018.93
開
1003.64
量
258.25M
低
1003.64
昨收
1004.52
額
5.55B
最高價
1018.93
開盤價
1003.64
最低價
1003.64
昨收價
1004.52
成交量
258.25M
成交額
5.55B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哥倫比亞國家石油 EC | 9.000 | 3.57% | 15.86M | 8.70% | 18.50B | 1.482 |
New Fortress Energy Inc. Class A NFE | 3.075 | 3.54% | 9.99M | 179.89% | 842.55M | 0.614 |
貝瑞石油 BRY | 2.665 | 3.29% | 1.20M | 59.81% | 206.79M | 0.653 |
圣瑪麗石油勘測 SM | 24.780 | 3.21% | 12.96M | 46.43% | 2.82B | 0.412 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 50.140 | 3.17% | 13.79M | 26.54% | 5.26B | 0.570 |
Chord Energy Corporation CHRD | 94.910 | 3.16% | 16.32M | 30.13% | 5.48B | 0.322 |
帕米亞盆地皇室信托 PBT | 11.330 | 3.09% | 473.53K | 9.95% | 528.08M | 0.078 |
Northern石油天然氣 NOG | 28.660 | 3.09% | 18.45M | 67.04% | 2.83B | 0.682 |
Magnolia Oil & Gas Corp. Class A MGY | 22.780 | 2.98% | 11.01M | 26.51% | 4.26B | 0.377 |
Coterra Energy Inc. CTRA | 25.545 | 2.88% | 54.31M | 28.45% | 19.49B | 0.465 |