Site logo
首頁/
美股/
美股行業板塊/
石油、天然氣與消費用燃料
行情延遲至少15分鍾

石油、天然氣與消費用燃料

TFUSHY-2-0053
1957.91
25.951.34%
1964.10
1941.65
396.24M
1937.42
昨收
1931.95
17.15B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Genesis Energy
GEL
14.950
5.28%
3.00M
18.65%
1.83B
0.979
戴文能源
DVN
42.410
5.08%
698.36M
145.46%
48.92B
0.943
Shell Plc Sponsored ADR
SHEL
81.990
4.93%
741.98M
33.92%
227.28B
1.329
阿帕奇石油
APA
34.000
4.74%
198.86M
168.30%
12.02B
1.132
Chord Energy Corporation
CHRD
116.840
4.70%
98.34M
160.22%
6.58B
0.961
康菲石油
COP
108.440
4.69%
718.17M
55.06%
132.11B
0.759
北歐皇家石油信托
NRT
7.150
4.69%
137.94K
21.98%
65.71M
0.339
Matador Resources
MTDR
52.140
4.57%
73.15M
121.65%
6.47B
0.531
Gran Tierra Energy
GTE
6.240
4.52%
1.81M
105.77%
220.65M
1.135
Riley Exploration Permian Inc
REPX
33.140
4.38%
7.90M
151.29%
719.00M
0.930