石油、天然氣與消費用燃料
（TFUSHY-2-0053）1397.51
31.472.30%
行情延遲至少15分鍾
高
1402.47
開
1394.96
量
136.82M
低
1394.96
昨收
1366.03
額
3.48B
最高價
1402.47
開盤價
1394.96
最低價
1394.96
昨收價
1366.03
成交量
136.82M
成交額
3.48B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
帝凱海運 TK | 9.165 | 0.83% | 2.35M | 50.21% | 781.49M | 1.223 |
北歐美國油輪公司 NAT | 3.578 | 0.79% | 2.41M | 31.79% | 758.58M | 0.707 |
Sabine Royalty Trust SBR | 70.605 | 0.78% | 598.63K | 5.82% | 1.03B | 0.619 |
Epsilon Energy Ltd. EPSN | 4.865 | 0.72% | 162.62K | 17.12% | 107.32M | 0.762 |
ProPetro Holding Corp. PUMP | 6.375 | 0.71% | 2.85M | 56.38% | 663M | 0.462 |
Cosan S.A. Sponsored ADR CSAN | 4.580 | 0.66% | 2.40M | 11.24% | 2.13B | 1.369 |
Green Brick Partners, Inc. GRBK | 68.890 | 0.64% | 1.38M | 4.96% | 3.03B | 0.389 |
墨菲石油 MUR | 29.595 | 0.59% | 14.31M | 36.20% | 4.23B | 0.710 |
森科能源 SU | 39.840 | 0.56% | 16.40M | 3.41% | 48.33B | 0.323 |
瓦萊羅能源 VLO | 174.030 | 0.52% | 119.46M | 22.14% | 54.12B | 0.786 |