石油、天然氣與消費用燃料
（TFUSHY-2-0053）1244.37
-9.04-0.72%
行情延遲至少15分鍾
高
1258.24
開
1240.51
量
231.68M
低
1240.51
昨收
1253.41
額
5.34B
最高價
1258.24
開盤價
1240.51
最低價
1240.51
昨收價
1253.41
成交量
231.68M
成交額
5.34B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 21.215 | 43.34% | 156.96M | 46703.99% | 33.28M | 2.010 |
Indonesia Energy Corporation Limited INDO | 6.290 | 24.31% | 155.98M | 27621.81% | 87.49M | 4.341 |
Mexco Energy Corporation MXC | 13.074 | 14.73% | 824.35K | 586.23% | 26.75M | 0.758 |
美國能源 USEG | 2.010 | 14.20% | 16.38M | 7766.24% | 68.33M | 0.831 |
新概念能源 GBR | 1.545 | 12.75% | 307.35K | 454.18% | 7.93M | 0.915 |
海洋石油投資 MARPS | 6.000 | 12.04% | 1.44M | 1440.69% | 12M | 0.937 |
Barnwell工業 BRN | 1.510 | 9.42% | 527.96K | 816.40% | 15.18M | 0.224 |
BP Prudhoe Bay Royalty Trust BPT | 0.570 | 8.38% | 162.59K | 134.74% | 12.20M | 0.755 |
Mammoth Energy Services, Inc. TUSK | 3.030 | 6.32% | 371.96K | 27.09% | 145.83M | 3.242 |
斯蒂加斯海運 GASS | 6.800 | 3.19% | 309.02K | 18.04% | 251.46M | 1.054 |