能源設備與服務
（TFUSHY-2-0038）1291.94
-3.04-0.23%
行情延遲至少15分鍾
高
1309.61
開
1304.12
量
73.49M
低
1290.21
昨收
1294.98
額
1.33B
最高價
1309.61
開盤價
1304.12
最低價
1290.21
昨收價
1294.98
成交量
73.49M
成交額
1.33B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天然氣服務集團 NGS | 32.170 | -0.71% | 964.18K | 28.85% | 404.34M | 0.433 |
赫佩公司 HP | 27.780 | -0.82% | 25.82M | 99.36% | 2.73B | 0.599 |
諾布爾鉆井 NE | 28.280 | -0.84% | 33.33M | 75.86% | 4.49B | 0.604 |
HighPeak Energy Inc HPK | 4.390 | -0.90% | 2.14M | 179.57% | 551.33M | 0.697 |
斯倫貝謝 SLB | 38.135 | -1.03% | 301.82M | 53.09% | 56.97B | 0.538 |
華仕伯 VAL | 49.040 | -1.19% | 43.68M | 156.54% | 3.41B | 0.624 |
KLX Energy Services Holdings, Inc. KLXE | 1.660 | -1.19% | 63.73K | 32.65% | 29.61M | 0.273 |
北美建筑 NOA | 13.800 | -1.22% | 1.50M | 41.81% | 401.23M | 0.672 |
Bristow Group Inc VTOL | 35.990 | -1.23% | 2.17M | 24.79% | 1.04B | 0.376 |
Forum能源科技 FET | 35.540 | -1.50% | 5.61M | 162.07% | 404.37M | 1.430 |