能源設備與服務
（TFUSHY-2-0038）1290.82
-4.16-0.32%
行情延遲至少15分鍾
高
1309.61
開
1304.12
量
111.87M
低
1290.21
昨收
1294.98
額
2.26B
最高價
1309.61
開盤價
1304.12
最低價
1290.21
昨收價
1294.98
成交量
111.87M
成交額
2.26B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 23.560 | -0.46% | 3.74M | 20.80% | 2.89B | 0.658 |
Weatherford International plc WFRD | 77.000 | -0.52% | 141.75M | 262.94% | 5.52B | 1.495 |
PEDEVCO Corp. PED | 0.547 | -0.65% | 65.44K | 43.19% | 52.24M | 0.527 |
Select Water Solutions, Inc. Class A WTTR | 10.490 | -0.76% | 9.14M | 88.79% | 1.27B | 0.728 |
Transocean Ltd. RIG | 3.920 | -0.76% | 112.15M | 315.23% | 4.32B | 0.758 |
國民油井華高 NOV | 15.540 | -0.77% | 47.00M | 83.67% | 5.67B | 0.505 |
Archrock Inc. AROC | 25.200 | -0.83% | 43.84M | 101.63% | 4.42B | 0.603 |
HighPeak Energy Inc HPK | 4.390 | -0.90% | 3.72M | 313.45% | 551.33M | 1.110 |
核心實驗室 CLB | 16.060 | -0.93% | 6.99M | 95.11% | 747.81M | 1.037 |
哈利伯頓 HAL | 27.460 | -1.01% | 228.99M | 99.50% | 23.11B | 0.553 |