消費信貸
（TFUSHY-2-0008）55641.83
710.331.29%
行情延遲至少15分鍾
高
55863.95
開
55044.70
量
121.72M
低
54804.00
昨收
54931.50
額
3.19B
最高價
55863.95
開盤價
55044.70
最低價
54804.00
昨收價
54931.50
成交量
121.72M
成交額
3.19B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Regional管理 RM | 30.840 | 5.58% | 1.93M | 70.27% | 305.95M | 1.000 |
比特數字 BTBT | 2.310 | 5.48% | 201.69M | 4265.53% | 482.79M | 1.962 |
Upstart Holdings, Inc. UPST | 68.140 | 5.35% | 502.62M | 914.06% | 6.48B | 1.130 |
益生科技 DXF | 5.240 | 4.80% | 88.82K | 698.40% | 1.31M | 0.214 |
Credit Acceptance Corporation CACC | 529.410 | 3.92% | 104.20M | 303.90% | 6.14B | 0.678 |
Navient Corp NAVI | 14.590 | 3.48% | 10.04M | 70.13% | 1.47B | 0.820 |
Ally Financial Inc ALLY | 40.210 | 3.23% | 166.74M | 137.30% | 12.34B | 1.025 |
安可資本 ECPG | 39.960 | 3.23% | 9.46M | 106.27% | 933.03M | 0.657 |
PRA Group, Inc. PRAA | 15.200 | 3.05% | 4.49M | 77.88% | 602.81M | 0.503 |
宜人金科 YRD | 6.030 | 2.73% | 527.52K | 10.19% | 521.03M | 1.488 |