消費信貸
（TFUSHY-2-0008）56887.83
1241.932.23%
行情延遲至少15分鍾
高
56895.62
開
56243.16
量
54.70M
低
56243.16
昨收
55645.90
額
1.71B
最高價
56895.62
開盤價
56243.16
最低價
56243.16
昨收價
55645.90
成交量
54.70M
成交額
1.71B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
易諾華國際 ENVA | 115.035 | 1.84% | 12.32M | 45.01% | 2.92B | 0.284 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 25.430 | 1.76% | 25.01K | 5.36% | 46.79M | 0.438 |
PRA Group, Inc. PRAA | 15.460 | 1.71% | 1.21M | 20.79% | 613.12M | 0.242 |
環球驗收 WRLD | 171.830 | 1.62% | 21.14M | 278.50% | 911.95M | 2.675 |
Green Dot Corporation Class A GDOT | 11.120 | 1.55% | 3.90M | 72.92% | 610.39M | 0.891 |
LendingClub Corp LC | 12.450 | 1.47% | 6.15M | 45.12% | 1.42B | 0.441 |
同步金融 SYF | 69.170 | 1.47% | 98.68M | 37.67% | 26.35B | 0.637 |
OneMain Holdings, Inc. OMF | 59.030 | 1.39% | 37.24M | 53.54% | 7.02B | 1.189 |
第一資本信貸 COF | 218.100 | 1.36% | 399.94M | 29.02% | 139.58B | 0.595 |
Oportun Financial Corp. OPRT | 6.825 | 1.26% | 1.99M | 85.37% | 299.42M | 0.244 |