金属与采矿
(TFUSHY-2-0052)2581.44
-59.54-2.25%
行情延迟至少15分锺
高
2602.25
开
2599.77
量
408.01M
低
2568.80
昨收
2640.98
额
6.41B
最高价
2602.25
开盘价
2599.77
最低价
2568.80
昨收价
2640.98
成交量
408.01M
成交额
6.41B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
Endeavour Silver Corp. EXK | 5.520 | -0.36% | 32.76M | 205.59% | 1.60B | 0.674 |
卡朋特科技 CRS | 275.260 | -0.38% | 145.72M | 114.79% | 13.70B | 0.579 |
Standard Lithium Ltd. SLI | 2.590 | -0.38% | 4.38M | 97.87% | 515.41M | 1.013 |
Americas Gold and Silver Corp. USAS | 0.950 | -0.42% | 773.65K | 17.97% | 619.33M | 0.442 |
南方铜业 SCCO | 96.660 | -0.46% | 178.05M | 226.56% | 77.71B | 1.224 |
特尔尼翁钢铁 TX | 31.570 | -0.57% | 13.75M | 22.33% | 6.19B | 2.296 |
美国工商五金公司 CMC | 52.400 | -0.57% | 30.61M | 52.27% | 5.92B | 0.533 |
Suncoke能源 SXC | 8.280 | -0.60% | 11.15M | 159.51% | 700.91M | 1.034 |
Sibanye Stillwater Limited Sponsored ADR SBSW | 9.150 | -0.76% | 64.02M | 99.58% | 6.48B | 0.608 |
美国铝业 AA | 30.440 | -0.78% | 144.34M | 183.56% | 7.88B | 0.493 |