金属与采矿
（TFUSHY-2-0052）2488.53
-93.46-3.62%
行情延迟至少15分锺
高
2563.92
开
2563.92
量
577.64M
低
2481.14
昨收
2581.99
额
10.75B
最高价
2563.92
开盘价
2563.92
最低价
2481.14
昨收价
2581.99
成交量
577.64M
成交额
10.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Wheaton Precious Metals Corp WPM | 91.000 | -2.55% | 186.15M | 44.65% | 41.31B | 1.302 |
浦项钢铁 PKX | 55.260 | -2.59% | 7.66M | 4.57% | 16.69B | 1.012 |
纽蒙特矿业 NEM | 62.310 | -2.63% | 652.21M | 93.48% | 69.35B | 0.568 |
淡水河谷 VALE | 9.630 | -2.63% | 668.21M | 162.22% | 41.11B | 1.284 |
Teck Resources Limited Class B TECK | 32.130 | -2.70% | 375.80M | 237.01% | 16.00B | 1.257 |
弗兰科-内华达 FNV | 157.910 | -2.73% | 91.94M | 30.14% | 30.48B | 0.657 |
新黄金 NGD | 4.190 | -2.78% | 57.96M | 182.08% | 3.31B | 0.773 |
Contango ORE, Inc. CTGO | 18.680 | -2.81% | 2.14M | 134.77% | 234.50M | 1.892 |
布埃纳文图拉开采 BVN | 17.100 | -2.90% | 20.89M | 47.99% | 4.34B | 1.458 |
MAG银矿 MAG | 20.550 | -2.97% | 27.76M | 134.40% | 2.12B | 1.623 |