金属与采矿
（TFUSHY-2-0052）2488.53
-93.46-3.62%
行情延迟至少15分锺
高
2563.92
开
2563.92
量
577.64M
低
2481.14
昨收
2581.99
额
10.75B
最高价
2563.92
开盘价
2563.92
最低价
2481.14
昨收价
2581.99
成交量
577.64M
成交额
10.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Materion Corporation MTRN | 101.610 | 10.37% | 55.93M | 271.65% | 2.11B | 1.800 |
北方王朝矿业 NAK | 0.818 | 10.10% | 11.43M | 267.97% | 441.12M | 1.142 |
Austin Gold Corp. AUST | 1.300 | 4.00% | 90.68K | 103.88% | 17.25M | 1.185 |
特尔尼翁钢铁 TX | 32.650 | 3.42% | 19.28M | 30.32% | 6.40B | 2.351 |
卡朋特科技 CRS | 283.630 | 3.04% | 292.84M | 225.43% | 14.12B | 1.520 |
盖尔道钢铁 GGB | 3.010 | 1.69% | 40.54M | 67.65% | 6.03B | 1.354 |
纽柯钢铁 NUE | 142.950 | 1.64% | 380.66M | 116.62% | 33.02B | 0.954 |
Howmet Aerospace Inc. HWM | 192.140 | 1.57% | 570.16M | 74.36% | 77.62B | 0.994 |
Smart Sand, Inc. SND | 2.080 | 0.97% | 274.41K | 43.26% | 91.69M | 1.232 |
Comstock Inc. LODE | 3.360 | 0.90% | 1.21M | 125.11% | 98.78M | 1.053 |