消费信贷
（TFUSHY-2-0008）72777.38
-1132.45-1.53%
行情延迟至少15分锺
高
73452.86
开
73235.90
量
63.04M
低
72691.73
昨收
73909.83
额
2.67B
最高价
73452.86
开盘价
73235.90
最低价
72691.73
昨收价
73909.83
成交量
63.04M
成交额
2.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PRA Group, Inc. PRAA | 16.200 | -1.88% | 6.07M | 98.73% | 642.47M | 1.385 |
OneMain Holdings, Inc. OMF | 57.270 | -2.09% | 35.60M | 52.35% | 6.82B | 0.813 |
Regional管理 RM | 37.620 | -2.23% | 2.34M | 68.82% | 373.21M | 0.536 |
安可资本 ECPG | 40.570 | -2.24% | 8.14M | 89.04% | 947.28M | 0.489 |
Oportun Financial Corp. OPRT | 6.050 | -2.26% | 6.36M | 300.68% | 265.42M | 2.096 |
第一资本信贷 COF | 215.430 | -2.29% | 965.09M | 70.36% | 137.88B | 1.170 |
Navient Corp NAVI | 12.780 | -2.81% | 11.51M | 90.63% | 1.29B | 1.353 |
易诺华国际 ENVA | 106.980 | -2.82% | 28.60M | 111.52% | 2.71B | 0.708 |
Green Dot Corporation Class A GDOT | 13.280 | -3.70% | 16.19M | 251.70% | 728.95M | 0.619 |
森淼科技 AIHS | 2.150 | -4.02% | 24.51K | 101.66% | 2.38M | 0.496 |