消费信贷
（TFUSHY-2-0008）72777.38
-1132.45-1.53%
行情延迟至少15分锺
高
73452.86
开
73235.90
量
63.04M
低
72691.73
昨收
73909.83
额
2.67B
最高价
73452.86
开盘价
73235.90
最低价
72691.73
昨收价
73909.83
成交量
63.04M
成交额
2.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宜人金科 YRD | 5.890 | -0.17% | 466.62K | 9.15% | 508.93M | 0.902 |
学贷美优先股B SLMBP | 76.070 | -0.30% | 322.38K | 0.00% | 190.99M | 1.100 |
Credit Acceptance Corporation CACC | 474.740 | -0.61% | 44.35M | 148.55% | 5.33B | 0.854 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 23.028 | -0.70% | 39.75K | 0.00% | 76.33M | 0.369 |
美国运通 AXP | 305.470 | -0.73% | 834.45M | 38.97% | 214.13B | 1.032 |
loanDepot, Inc. Class A LDI | 1.970 | -1.01% | 2.36M | 81.52% | 409.76M | 0.473 |
Atlanticus Holdings Corp. ATLC | 61.350 | -1.29% | 2.16M | 37.76% | 927.94M | 0.533 |
尼尔网教育信贷 NNI | 126.880 | -1.36% | 10.62M | 36.08% | 4.61B | 0.755 |
第一富金融服务 FCFS | 136.520 | -1.73% | 31.67M | 59.19% | 6.06B | 0.670 |
同步金融 SYF | 71.490 | -1.84% | 203.74M | 74.93% | 27.24B | 0.682 |