消费信贷
（TFUSHY-2-0008）57183.68
1537.772.76%
行情延迟至少15分锺
高
57221.82
开
56243.16
量
92.13M
低
56243.16
昨收
55645.90
额
3.02B
最高价
57221.82
开盘价
56243.16
最低价
56243.16
昨收价
55645.90
成交量
92.13M
成交额
3.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安可资本 ECPG | 40.880 | 2.30% | 10.74M | 117.80% | 954.52M | 0.724 |
易诺华国际 ENVA | 115.460 | 2.21% | 31.13M | 113.16% | 2.93B | 0.378 |
宜人金科 YRD | 6.150 | 1.99% | 917.36K | 17.37% | 531.40M | 2.271 |
Oportun Financial Corp. OPRT | 6.870 | 1.93% | 4.25M | 181.66% | 301.39M | 0.355 |
同步金融 SYF | 69.470 | 1.91% | 256.33M | 97.55% | 26.47B | 0.834 |
OneMain Holdings, Inc. OMF | 59.250 | 1.77% | 89.99M | 128.93% | 7.05B | 1.714 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 25.430 | 1.76% | 25.01K | 5.36% | 46.79M | 0.438 |
Ally Financial Inc ALLY | 40.900 | 1.72% | 109.08M | 88.28% | 12.56B | 0.603 |
第一资本信贷 COF | 218.810 | 1.69% | 778.90M | 56.32% | 140.04B | 0.688 |
森淼科技 AIHS | 0.294 | 1.55% | 43.13K | 157.56% | 3.10M | 0.468 |