煤炭概念
（FTUSGN-2-0069）1730.26
138.478.70%
行情延遲至少15分鍾
高
1739.05
開
1701.54
量
17.58M
低
1678.40
昨收
1591.79
額
459.90M
最高價
1739.05
開盤價
1701.54
最低價
1678.40
昨收價
1591.79
成交量
17.58M
成交額
459.90M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Core Natural Resources, Inc. CNR | 75.400 | 4.16% | 28.55M | 74.80% | 3.97B | 0.591 |
Alpha Metallurgical Resources, Inc. AMR | 122.275 | 4.07% | 33.33M | 253.81% | 1.60B | 0.764 |
美國資源 AREC | 1.155 | 4.05% | 3.69M | 562.26% | 95.03M | 2.326 |
Warrior Met Coal, Inc. HCC | 52.810 | 3.16% | 23.61M | 88.74% | 2.78B | 0.505 |
Peabody Energy Corporation BTU | 15.280 | 2.96% | 54.72M | 302.07% | 1.86B | 1.035 |
Suncoke能源 SXC | 8.835 | 2.61% | 3.66M | 50.34% | 747.89M | 0.601 |
阿萊恩斯資源 ARLP | 27.305 | 1.69% | 5.19M | 21.60% | 3.50B | 1.343 |
必和必拓 BHP | 52.095 | 1.14% | 143.36M | 10.93% | 132.17B | 0.652 |
Hallador能源 HNRG | 15.910 | 0.44% | 2.35M | 52.85% | 683.75M | 0.261 |
天然資源開采 NRP | 98.050 | -0.19% | 467.42K | 5.67% | 1.29B | 0.269 |