Site logo
行情延遲至少15分鍾

煤炭概念

FTUSGN-2-0069
3869.62
118.373.16%
3908.10
3780.62
25.10M
3761.23
昨收
3751.25
1.08B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Peabody Energy Corporation
BTU
40.285
11.10%
269.95M
633.02%
4.90B
3.195
Ramaco Resources, Inc. Class A
METC
14.750
8.38%
31.59M
594.92%
993.43M
2.010
Core Natural Resources, Inc.
CNR
109.600
7.94%
168.51M
311.02%
5.59B
1.809
Warrior Met Coal, Inc.
HCC
91.950
4.93%
46.63M
99.30%
4.85B
0.929
Hallador能源
HNRG
17.220
4.87%
9.47M
155.69%
802.50M
0.525
阿萊恩斯資源
ARLP
28.600
4.46%
16.66M
64.90%
3.68B
3.540
Alpha Metallurgical Resources, Inc.
AMR
204.760
4.43%
43.67M
191.76%
2.62B
1.081
天然資源開采
NRP
122.795
4.14%
3.61M
30.20%
1.63B
1.148
Suncoke能源
SXC
6.275
3.72%
8.94M
172.18%
531.28M
0.889
納科工業
NC
49.060
-0.89%
187.19K
8.80%
369.65M
0.287