煤炭概念
（FTUSGN-2-0069）1592.45
90.766.04%
行情延遲至少15分鍾
高
1602.89
開
1489.16
量
30.19M
低
1489.16
昨收
1501.70
額
809.79M
最高價
1602.89
開盤價
1489.16
最低價
1489.16
昨收價
1501.70
成交量
30.19M
成交額
809.79M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 16.630 | 30.94% | 125.05M | 2213.47% | 909.72M | 4.585 |
美國資源 AREC | 1.110 | 28.15% | 5.39M | 953.65% | 91.32M | 11.168 |
Alpha Metallurgical Resources, Inc. AMR | 117.490 | 7.58% | 51.29M | 400.54% | 1.53B | 0.876 |
Peabody Energy Corporation BTU | 14.840 | 4.88% | 66.21M | 367.68% | 1.81B | 0.941 |
Core Natural Resources, Inc. CNR | 72.390 | 4.79% | 55.93M | 149.46% | 3.81B | 0.772 |
Warrior Met Coal, Inc. HCC | 51.190 | 4.47% | 48.12M | 181.81% | 2.69B | 0.627 |
必和必拓 BHP | 51.510 | 3.83% | 293.34M | 22.38% | 130.68B | 1.143 |
Suncoke能源 SXC | 8.610 | 2.74% | 8.24M | 113.55% | 728.85M | 0.876 |
阿萊恩斯資源 ARLP | 26.850 | 1.21% | 5.51M | 23.17% | 3.44B | 1.267 |
Teck Resources Limited Class B TECK | 38.810 | 0.96% | 200.49M | 106.04% | 19.33B | 0.940 |