能源設備與服務
（TFUSHY-2-0038）1053.99
-2.97-0.28%
行情延遲至少15分鍾
高
1070.01
開
1053.54
量
49.31M
低
1053.54
昨收
1056.96
額
552.69M
最高價
1070.01
開盤價
1053.54
最低價
1053.54
昨收價
1056.96
成交量
49.31M
成交額
552.69M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技術 GEOS | 15.570 | 35.51% | 14.78M | 852.90% | 199.40M | 13.213 |
九城關貿 NINE | 1.315 | 27.67% | 17.16M | 4184.09% | 55.69M | 1.869 |
PEDEVCO Corp. PED | 0.760 | 5.41% | 274.28K | 139.01% | 69.42M | 0.744 |
KLX Energy Services Holdings, Inc. KLXE | 2.365 | 2.83% | 473.61K | 132.49% | 41.51M | 1.257 |
NCS Multistage Holdings, Inc. NCSM | 32.990 | 2.07% | 129.06K | 58.65% | 83.82M | 2.692 |
VOC Energy Trust VOC | 3.020 | 2.03% | 57.17K | 17.46% | 51.34M | 0.896 |
美佳工程 MTRX | 12.900 | 1.42% | 218.71K | 6.51% | 356.18M | 0.332 |
Brookfield Infrastructure Corporation Class A BIPC | 41.299 | 1.30% | 1.77M | 3.61% | 4.91B | 0.310 |
Aspen Aerogels Inc ASPN | 5.855 | 1.12% | 1.41M | 30.09% | 481.13M | 0.690 |
泰納瑞斯鋼鐵 TS | 36.485 | 0.10% | 21.17M | 10.82% | 19.48B | 1.208 |