生物科技
（TFUSHY-2-0030）32826.14
-374.95-1.13%
行情延遲至少15分鍾
高
32915.96
開
32903.29
量
525.28M
低
32710.90
昨收
33201.10
額
12.49B
最高價
32915.96
開盤價
32903.29
最低價
32710.90
昨收價
33201.10
成交量
525.28M
成交額
12.49B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Prelude Therapeutics, Inc. PRLD | 4.270 | -2.73% | 1.90M | 257.64% | 269.02M | 0.776 |
Atara生物治療 ATRA | 4.600 | -2.75% | 280.74K | 0.00% | 37.62M | 1.454 |
Nurix Therapeutics, Inc. NRIX | 16.610 | -2.75% | 13.89M | 81.64% | 1.72B | 1.043 |
Adma生物制品 ADMA | 10.600 | -2.75% | 45.00M | 224.09% | 2.52B | 0.838 |
Lixte Biotechnology Holdings, Inc. LIXT | 3.500 | -2.78% | 45.79K | 12.14% | 40.66M | 0.255 |
Nuvalent, Inc. Class A NUVL | 99.100 | -2.79% | 38.82M | 107.65% | 7.25B | 0.552 |
Kymera Therapeutics, Inc. KYMR | 81.510 | -2.79% | 61.36M | 146.38% | 6.65B | 1.694 |
Cabaletta Bio, Inc. CABA | 2.780 | -2.80% | 6.76M | 494.30% | 309.48M | 1.384 |
Achieve Life Sciences, Inc. ACHV | 4.150 | -2.81% | 1.62M | 143.51% | 220.95M | 0.388 |
Microbot Medical Inc MBOT | 2.040 | -2.86% | 1.99M | 281.58% | 137.00M | 0.798 |