生物科技
（TFUSHY-2-0030）33116.04
209.260.64%
行情延遲至少15分鍾
高
33349.58
開
33232.88
量
1.20B
低
33057.35
昨收
32906.79
額
12.43B
最高價
33349.58
開盤價
33232.88
最低價
33057.35
昨收價
32906.79
成交量
1.20B
成交額
12.43B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Intellia Therapeutics, Inc. NTLA | 14.920 | 23.20% | 233.56M | 1223.15% | 2.08B | 2.518 |
SAB Biotherapeutics, Inc. SABS | 3.900 | 17.12% | 23.84M | 1596.37% | 298.21M | 19.579 |
NanoViricides, Inc. NNVC | 1.410 | 15.57% | 879.42K | 283.86% | 32.41M | 1.847 |
BioRestorative Therapies, Inc. BRTX | 0.391 | 10.92% | 501.02K | 526.19% | 9.96M | 1.549 |
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 4.650 | 10.71% | 190.40K | 276.68% | 9.34M | 1.264 |
Creative Medical Technology Holdings, Inc. CELZ | 2.390 | 10.14% | 185.91K | 238.67% | 8.84M | 3.649 |
曼恩凱德生物醫療 MNKD | 4.000 | 9.29% | 21.99M | 184.95% | 1.24B | 1.326 |
Lixte Biotechnology Holdings, Inc. LIXT | 6.720 | 8.56% | 2.32M | 217.00% | 116.84M | 0.790 |
ProQR Therapeutics N.V. PRQR | 1.560 | 8.33% | 1.10M | 111.85% | 164.37M | 1.805 |
Rezolute, Inc. RZLT | 4.330 | 8.25% | 10.51M | 377.92% | 416.95M | 1.428 |