石油、天然气与消费用燃料
（TFUSHY-2-0053）1247.10
35.682.95%
行情延迟至少15分锺
高
1247.99
开
1219.74
量
414.77M
低
1219.74
昨收
1211.42
额
11.50B
最高价
1247.99
开盘价
1219.74
最低价
1219.74
昨收价
1211.42
成交量
414.77M
成交额
11.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TotalEnergies SE Sponsored ADR TTE | 64.030 | 0.91% | 61.58M | 4.35% | 141.51B | 0.626 |
帝凯海运 TK | 8.090 | 0.87% | 5.51M | 133.72% | 689.83M | 0.772 |
Western Midstream Partners, LP WES | 38.540 | 0.86% | 34.46M | 42.16% | 14.68B | 0.626 |
Equinor ASA Sponsored ADR EQNR | 25.170 | 0.80% | 54.17M | 8.00% | 67.93B | 0.599 |
康索尔能源 CNX | 28.870 | 0.77% | 44.80M | 112.16% | 4.19B | 0.744 |
Targa资源投资 TRGP | 163.260 | 0.72% | 163.67M | 46.87% | 35.43B | 0.523 |
阿德莫尔海运 ASC | 11.450 | 0.70% | 5.24M | 118.41% | 465.14M | 0.666 |
北欧美国油轮公司 NAT | 3.050 | 0.66% | 7.36M | 113.84% | 646.60M | 1.212 |
Pembina Pipeline Corporation PBA | 38.080 | 0.63% | 71.29M | 32.25% | 22.12B | 1.052 |
Teekay油轮 TNK | 48.110 | 0.56% | 25.43M | 192.38% | 1.66B | 0.827 |