金属与采矿
（TFUSHY-2-0052）2397.77
-91.19-3.66%
行情延迟至少15分锺
高
2416.28
开
2416.28
量
485.75M
低
2390.34
昨收
2488.96
额
9.64B
最高价
2416.28
开盘价
2416.28
最低价
2390.34
昨收价
2488.96
成交量
485.75M
成交额
9.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
First Majestic银矿 AG | 7.950 | -1.73% | 99.06M | 284.87% | 3.86B | 0.885 |
Smart Sand, Inc. SND | 2.040 | -1.92% | 145.21K | 23.17% | 89.93M | 0.588 |
Metalla Royalty & Streaming Ltd. MTA | 3.960 | -1.98% | 1.33M | 42.37% | 366.40M | 1.163 |
Integra Resources Corp ITRG | 1.440 | -2.04% | 712.12K | 32.15% | 243.36M | 0.474 |
Ferroglobe PLC GSM | 4.230 | -2.08% | 6.72M | 133.05% | 791.01M | 1.301 |
Friedman工业 FRD | 15.160 | -2.19% | 147.23K | 14.58% | 107.02M | 0.618 |
Sibanye Stillwater Limited Sponsored ADR SBSW | 8.360 | -2.22% | 80.21M | 135.35% | 5.92B | 0.774 |
Nexgen能源 NXE | 6.710 | -2.33% | 37.84M | 107.77% | 3.82B | 0.749 |
Comstock Inc. LODE | 3.280 | -2.38% | 1.01M | 108.57% | 96.43M | 0.936 |
盎格鲁黄金 AU | 46.250 | -2.51% | 227.68M | 98.03% | 23.31B | 1.947 |