能源设备与服务
（TFUSHY-2-0038）1040.33
8.600.83%
行情延迟至少15分锺
高
1040.45
开
1026.13
量
29.22M
低
1022.79
昨收
1031.72
额
420.37M
最高价
1040.45
开盘价
1026.13
最低价
1022.79
昨收价
1031.72
成交量
29.22M
成交额
420.37M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 7.335 | 1.17% | 4.00M | 68.47% | 602.73M | 0.462 |
德希尼布福默诗 FTI | 35.240 | 0.71% | 16.40M | 11.58% | 14.48B | 0.432 |
Baker Hughes Company Class A BKR | 43.105 | 0.71% | 38.77M | 9.15% | 42.72B | 0.359 |
泰纳瑞斯钢铁 TS | 35.850 | 0.67% | 18.69M | 9.94% | 18.93B | 1.325 |
Energy Services of America Corporation ESOA | 9.260 | 0.54% | 2.43M | 233.16% | 154.81M | 2.427 |
Cactus, Inc. Class A WHD | 39.875 | 0.42% | 3.90M | 14.53% | 2.73B | 0.254 |
赫佩公司 HP | 17.740 | 0.28% | 9.52M | 56.76% | 1.76B | 0.486 |
USA Compression Partners LP USAC | 24.272 | 0.21% | 775.56K | 4.61% | 2.86B | 0.538 |
Archrock Inc. AROC | 23.910 | 0.21% | 11.35M | 27.64% | 4.23B | 0.780 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |