能源设备与服务
（TFUSHY-2-0038）1036.30
-0.16-0.02%
行情延迟至少15分锺
高
1054.57
开
1046.85
量
66.15M
低
1031.88
昨收
1036.46
额
1.13B
最高价
1054.57
开盘价
1046.85
最低价
1031.88
昨收价
1036.46
成交量
66.15M
成交额
1.13B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 9.800 | 5.26% | 4.22M | 371.35% | 163.83M | 1.453 |
国家能源服务 NESR | 7.290 | 1.25% | 7.78M | 133.23% | 703.14M | 2.401 |
赫佩公司 HP | 17.800 | 1.19% | 29.63M | 175.02% | 1.77B | 0.625 |
Expro Group Holdings N.V. XPRO | 11.230 | 0.99% | 12.37M | 96.75% | 1.29B | 0.761 |
纳伯斯工业 NBR | 31.730 | 0.47% | 8.97M | 212.30% | 461.30M | 0.451 |
泰纳瑞斯钢铁 TS | 35.850 | 0.31% | 47.57M | 25.08% | 18.93B | 1.341 |
国民油井华高 NOV | 12.390 | 0.24% | 38.26M | 82.64% | 4.66B | 0.892 |
Aris Water Solutions, Inc. Class A ARIS | 23.740 | 0.21% | 40.78M | 570.66% | 774.91M | 1.012 |
Baker Hughes Company Class A BKR | 42.950 | 0.19% | 162.55M | 38.29% | 42.56B | 0.688 |
Cactus, Inc. Class A WHD | 39.290 | 0.13% | 21.18M | 79.65% | 2.69B | 0.608 |