化学制品
（FTUSGN-2-0207）4406.15
195.514.64%
行情延迟至少15分锺
高
4436.84
开
4173.98
量
172.82M
低
4172.97
昨收
4210.64
额
6.35B
最高价
4436.84
开盘价
4173.98
最低价
4172.97
昨收价
4210.64
成交量
172.82M
成交额
6.35B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BioNexus Gene Lab Corp BGLC | 11.140 | 262.87% | 642.79M | 434560.55% | 20.01M | 1449.826 |
北方科技国际 NTIC | 8.290 | 11.88% | 526.40K | 83.95% | 78.54M | 0.290 |
Cibus, Inc. Class A CBUS | 1.490 | 7.97% | 605.48K | 140.35% | 72.07M | 0.399 |
Chemours Co. CC | 12.350 | 7.86% | 77.15M | 422.33% | 1.85B | 0.693 |
瓦利化工 VHI | 17.290 | 6.99% | 1.69M | 411.14% | 489.22M | 3.608 |
Origin Materials, Inc. ORGN | 0.516 | 6.87% | 616.08K | 87.30% | 77.46M | 1.453 |
Tronox控股 TROX | 5.400 | 6.51% | 21.15M | 340.97% | 853.20M | 1.117 |
欧林 OLN | 21.390 | 6.47% | 64.72M | 266.81% | 2.46B | 1.602 |
奎克化学 KWR | 118.990 | 6.30% | 27.86M | 170.44% | 2.10B | 0.916 |
亨斯曼材料 HUN | 11.060 | 6.14% | 63.42M | 353.13% | 1.92B | 1.401 |