家庭耐用消费品
（TFUSHY-2-0060）1305.61
-22.49-1.69%
行情延迟至少15分锺
高
1319.64
开
1305.94
量
55.62M
低
1303.76
昨收
1328.10
额
3.17B
最高价
1319.64
开盘价
1305.94
最低价
1303.76
昨收价
1328.10
成交量
55.62M
成交额
3.17B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
贝哲房屋 BZH | 25.660 | 1.26% | 11.80M | 167.56% | 777.59M | 1.185 |
胡克家具 HOFT | 9.980 | 1.22% | 214.85K | 20.83% | 106.76M | 0.589 |
莱纳建筑公司 LEN | 131.950 | 1.15% | 686.79M | 199.12% | 34.83B | 1.351 |
霍顿房屋 DHI | 165.620 | 1.05% | 983.43M | 225.53% | 49.35B | 1.476 |
Lovesac Company LOVE | 19.430 | 0.94% | 2.88M | 113.15% | 282.69M | 0.489 |
LGI Homes, Inc. LGIH | 65.530 | 0.78% | 36.29M | 269.29% | 1.53B | 1.066 |
NVR, Inc. NVR | 8235.000 | 0.44% | 122.78M | 53.48% | 24.08B | 0.755 |
Ethan Allen Interiors Inc. ETD | 29.880 | 0.44% | 13.44M | 195.66% | 759.85M | 0.830 |
Installed Building Products, Inc. IBP | 267.210 | 0.16% | 131.00M | 210.77% | 7.38B | 0.467 |
Century Communities, Inc. CCS | 65.450 | 0.15% | 26.65M | 155.66% | 1.94B | 1.096 |