建筑材料
（TFUSHY-2-0049）8112.80
240.023.05%
行情延迟至少15分锺
高
8268.50
开
8233.57
量
22.60M
低
8071.27
昨收
7872.77
额
835.32M
最高价
8268.50
开盘价
8233.57
最低价
8071.27
昨收价
7872.77
成交量
22.60M
成交额
835.32M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
JELD-WEN Holding, Inc. JELD | 4.230 | 7.09% | 11.31M | 322.44% | 361.10M | 0.671 |
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 11.510 | 2.22% | 3.21M | 23.79% | 1.35B | 1.151 |
詹姆斯哈迪 JHX | 24.330 | 1.29% | 26.07M | 24.94% | 10.46B | 0.542 |
Pacasmayo水泥 CPAC | 5.600 | 1.08% | 18.28K | 0.39% | 479.48M | 0.219 |
CRH水泥 CRH | 94.590 | 0.69% | 357.47M | 56.46% | 63.94B | 0.429 |
Tecnoglass Inc. TGLS | 82.530 | 0.65% | 42.10M | 215.77% | 3.88B | 1.075 |
火神材料 VMC | 269.630 | 0.45% | 136.77M | 38.61% | 35.59B | 0.529 |
地板装饰控股 FND | 75.350 | 0.21% | 135.39M | 168.80% | 8.14B | 0.509 |
老鹰材料 EXP | 230.230 | 0.17% | 49.10M | 64.93% | 7.66B | 0.607 |
马丁玛丽埃塔材料 MLM | 541.850 | 0.05% | 173.32M | 52.91% | 32.67B | 0.702 |