建筑材料
（TFUSHY-2-0049）8145.87
273.103.47%
行情延迟至少15分锺
高
8268.50
开
8233.57
量
10.83M
低
8106.84
昨收
7872.77
额
344.93M
最高价
8268.50
开盘价
8233.57
最低价
8106.84
昨收价
7872.77
成交量
10.83M
成交额
344.93M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
JELD-WEN Holding, Inc. JELD | 4.195 | 6.20% | 4.16M | 119.83% | 358.11M | 0.692 |
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 11.590 | 2.93% | 1.48M | 11.04% | 1.36B | 1.401 |
詹姆斯哈迪 JHX | 24.280 | 1.08% | 5.81M | 5.57% | 10.44B | 0.321 |
CRH水泥 CRH | 94.400 | 0.49% | 140.94M | 22.30% | 63.91B | 0.573 |
Smith-Midland Corporation SMID | 30.749 | 0.45% | 69.70K | 5.02% | 163.11M | 0.858 |
地板装饰控股 FND | 75.420 | 0.31% | 37.19M | 46.33% | 8.15B | 0.396 |
峰会材料 SUM | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Gcp应用技术 GCP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
火神材料 VMC | 267.875 | -0.20% | 30.38M | 8.61% | 35.36B | 0.370 |
马丁玛丽埃塔材料 MLM | 540.320 | -0.23% | 69.89M | 21.35% | 32.95B | 0.852 |