公路与铁路
（TFUSHY-2-0045）1105.35
19.671.81%
行情延迟至少15分锺
高
1116.63
开
1081.36
量
61.60M
低
1076.85
昨收
1085.67
额
3.21B
最高价
1116.63
开盘价
1081.36
最低价
1076.85
昨收价
1085.67
成交量
61.60M
成交额
3.21B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
环球物流控股 ULH | 27.460 | 8.20% | 1.58M | 87.00% | 723.11M | 1.020 |
ArcBest Corporation ARCB | 81.910 | 6.36% | 48.59M | 265.06% | 1.88B | 0.871 |
瑞德系统 R | 168.660 | 6.08% | 74.50M | 110.87% | 6.97B | 1.191 |
JB亨特运输服务 JBHT | 151.080 | 5.21% | 212.96M | 177.18% | 14.99B | 1.717 |
莱帝土地星 LSTR | 145.260 | 4.49% | 52.19M | 104.15% | 5.08B | 1.026 |
Saia, Inc. SAIA | 285.970 | 4.37% | 162.84M | 213.96% | 7.62B | 0.902 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 46.090 | 4.21% | 225.19M | 312.65% | 7.47B | 1.570 |
沃纳企业公司 WERN | 28.510 | 4.20% | 33.77M | 201.71% | 1.76B | 1.154 |
统领货运线 ODFL | 168.450 | 3.79% | 349.31M | 113.98% | 35.54B | 0.804 |
马尔登运输 MRTN | 13.440 | 3.46% | 6.51M | 84.09% | 1.10B | 0.761 |