制药
（TFUSHY-2-0044）12141.40
615.155.34%
行情延迟至少15分锺
高
12211.72
开
11605.44
量
299.55M
低
11605.44
昨收
11526.25
额
9.45B
最高价
12211.72
开盘价
11605.44
最低价
11605.44
昨收价
11526.25
成交量
299.55M
成交额
9.45B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
奥麦罗制药 OMER | 4.225 | -4.20% | 5.75M | 235.36% | 247.55M | 1.091 |
Humacyte, Inc. HUMA | 1.800 | -4.26% | 6.74M | 293.88% | 279.00M | 0.364 |
ProPhase实验室 PRPH | 0.334 | -4.38% | 413.88K | 329.48% | 13.87M | 0.020 |
SCYNEXIS, Inc. SCYX | 0.802 | -4.45% | 35.76K | 11.78% | 31.31M | 0.320 |
Akari Therapeutics Plc Sponsored ADR AKTX | 0.960 | -4.94% | 15.50K | 4.89% | 30.89M | 0.387 |
Protagenic Therapeutics, Inc. PTIX | 2.780 | -5.12% | 118.03K | 1998.50% | 2.41M | 0.289 |
Kazia Therapeutics Ltd Sponsored ADR KZIA | 7.525 | -6.35% | 242.83K | 234.46% | 10.23M | 2.309 |
Cardiol Therapeutics Inc. Class A CRDL | 1.220 | -6.87% | 2.95M | 298.35% | 100.83M | 1.178 |
Cocrystal Pharma Inc COCP | 1.560 | -7.96% | 44.07K | 39.15% | 15.87M | 0.917 |
Arcturus医疗 ARCT | 17.910 | -8.06% | 19.19M | 421.20% | 486.34M | 0.697 |