能源设备与服务
（TFUSHY-2-0038）1032.10
-19.91-1.89%
行情延迟至少15分锺
高
1038.95
开
1037.43
量
67.31M
低
1030.59
昨收
1052.01
额
1.25B
最高价
1038.95
开盘价
1037.43
最低价
1030.59
昨收价
1052.01
成交量
67.31M
成交额
1.25B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
NCS Multistage Holdings, Inc. NCSM | 34.840 | 9.05% | 518.68K | 226.90% | 88.52M | 2.509 |
九城关贸 NINE | 0.645 | 4.86% | 247.33K | 128.47% | 27.33M | 0.601 |
Expro Group Holdings N.V. XPRO | 10.940 | 4.69% | 12.04M | 97.75% | 1.26B | 0.736 |
Geospace技术 GEOS | 16.250 | 3.77% | 2.27M | 122.77% | 208.11M | 0.688 |
Aspen Aerogels Inc ASPN | 7.250 | 2.69% | 14.93M | 256.06% | 595.76M | 0.587 |
Forum能源科技 FET | 23.480 | 1.51% | 3.92M | 151.87% | 290.44M | 1.108 |
国家能源服务 NESR | 6.960 | 1.02% | 2.99M | 54.02% | 671.31M | 1.108 |
Bristow Group Inc VTOL | 37.890 | 0.56% | 5.30M | 50.46% | 1.09B | 0.538 |
Brookfield Infrastructure Corporation Class A BIPC | 38.720 | 0.49% | 23.54M | 51.25% | 4.61B | 0.781 |
潮水海运 TDW | 56.040 | 0.36% | 28.51M | 108.97% | 2.77B | 0.413 |