保险
（TFUSHY-2-0035）2673.18
-10.36-0.39%
行情延迟至少15分锺
高
2674.37
开
2651.75
量
95.49M
低
2650.11
昨收
2683.54
额
8.30B
最高价
2674.37
开盘价
2651.75
最低价
2650.11
昨收价
2683.54
成交量
95.49M
成交额
8.30B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Assured Guaranty 保险 AGO | 85.500 | 0.62% | 23.78M | 60.32% | 4.19B | 0.667 |
美国信安金融 PFG | 81.000 | 0.61% | 49.13M | 27.25% | 18.14B | 0.863 |
公民保险 CIA | 3.590 | 0.56% | 587.81K | 36.69% | 180.04M | 0.184 |
CAN金融 CNA | 45.690 | 0.53% | 19.64M | 15.93% | 12.38B | 0.320 |
英国保诚 PUK | 24.880 | 0.53% | 15.59M | 4.87% | 32.02B | 1.054 |
保德信金融 PRU | 109.080 | 0.39% | 80.04M | 20.73% | 38.61B | 0.480 |
Arch Capital Group Ltd. Depositary Shs Repr 1/1000th 4.55 % Non- ACGLN | 16.940 | 0.30% | 636.76K | 0.00% | 338.80M | 0.566 |
艾奇资本优先 ACGLO | 20.700 | 0.29% | 330.13K | 0.00% | 2.77B | 0.830 |
Brighthouse Financial, Inc. Depositary Shs Repr 1/1000th 5.375% BHFAN | 15.340 | 0.20% | 381.70K | 0.00% | 352.82M | 0.304 |
Brighthouse Financial, Inc. Depositary Shs Repr 1/1000th 6.75% N BHFAO | 19.910 | 0.10% | 545.04K | 0.00% | 320.55M | 0.831 |