化学制品
（TFUSHY-2-0034）12434.00
-226.18-1.79%
行情延迟至少15分锺
高
12549.76
开
12526.30
量
70.17M
低
12434.00
昨收
12660.17
额
3.89B
最高价
12549.76
开盘价
12526.30
最低价
12434.00
昨收价
12660.17
成交量
70.17M
成交额
3.89B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
智利矿业化工 SQM | 45.080 | -1.01% | 33.19M | 25.79% | 12.89B | 0.240 |
ITT教育服务 ESI | 24.940 | -1.11% | 44.63M | 79.24% | 6.06B | 1.000 |
伊士曼化工 EMN | 65.560 | -1.27% | 93.00M | 123.91% | 7.54B | 0.672 |
Advansix, Inc. ASIX | 19.430 | -1.32% | 5.50M | 109.61% | 520.97M | 0.428 |
欧林 OLN | 21.300 | -1.34% | 40.11M | 163.54% | 2.45B | 0.444 |
Minerals Technologies Inc. MTX | 60.730 | -1.48% | 20.66M | 108.84% | 1.93B | 0.923 |
卡博特 CBT | 78.150 | -1.64% | 39.01M | 93.84% | 4.20B | 0.714 |
Bioceres Crop Solutions Corp. BIOX | 2.950 | -1.67% | 1.05M | 94.26% | 178.34M | 2.040 |
亨斯曼材料 HUN | 10.010 | -1.67% | 32.43M | 196.53% | 1.74B | 0.614 |
中北能 CNEY | 2.270 | -1.73% | 11.57K | 17.51% | 6.83M | 0.479 |