Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
1221.24
3.590.29%
1229.05
1227.59
11.23M
1220.59
昨收
1217.65
100.27M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
盘古物流解决方案
PANL
5.080
-0.78%
227.84K
14.82%
333.36M
0.662
安全集装
SB
4.270
-1.16%
409.56K
17.39%
435.54M
0.822
环球租船
GSL
30.400
-1.17%
4.35M
44.01%
1.08B
1.459
FLEX LNG Ltd
FLNG
25.005
-1.21%
2.59M
33.62%
1.35B
0.944
黛安娜船舶
DSX
1.610
-1.23%
318.30K
30.92%
186.75M
1.588
Star Bulk Carriers Corp.
SBLK
18.690
-1.37%
7.36M
42.93%
2.19B
1.644
Costamare Inc.
CMRE
11.105
-1.55%
974.53K
20.13%
1.33B
0.511
金海洋集团
GOGL
8.045
-1.89%
4.91M
60.74%
1.60B
0.894
根科船务贸易
GNK
15.955
-2.06%
1.23M
22.80%
685.42M
0.365
TORM PLC Class A
TRMD
19.940
-2.16%
6.83M
59.58%
1.94B
1.114