商业银行
（TFUSHY-2-0007）1915.69
-3.90-0.20%
行情延迟至少15分锺
高
1918.51
开
1914.33
量
227.57M
低
1913.83
昨收
1919.59
额
7.95B
最高价
1918.51
开盘价
1914.33
最低价
1913.83
昨收价
1919.59
成交量
227.57M
成交额
7.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR BBVA | 18.857 | -0.39% | 14.55M | 1.34% | 108.56B | 0.745 |
Trustmark银行 TRMK | 38.380 | -0.39% | 3.72M | 17.39% | 2.32B | 0.343 |
Middlefield Banc Corp. MBCN | 28.060 | -0.39% | 49.65K | 2.43% | 226.76M | 0.481 |
Midland States Bancorp, Inc. MSBI | 17.350 | -0.40% | 1.53M | 43.56% | 373.29M | 0.800 |
Hawthorn Bancshares, Inc. HWBK | 29.730 | -0.40% | 39.02K | 2.32% | 206.53M | 0.223 |
第一金融银行股份 FFIN | 35.620 | -0.42% | 4.41M | 8.98% | 5.09B | 0.200 |
联合合众银行 UBCP | 14.190 | -0.42% | 4.73K | 0.67% | 82.22M | 0.245 |
西蒙斯第一国民银行 SFNC | 19.885 | -0.43% | 7.47M | 30.33% | 2.51B | 0.543 |
夏威夷银行 BOH | 65.465 | -0.43% | 7.25M | 28.46% | 2.60B | 0.368 |
Bank OZK Non-Cum Perp Pfd Registered Shs Series A OZKAP | 17.470 | -0.46% | 274.98K | 0.00% | 244.58M | 0.678 |